Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.25% |
May 22, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.47% |
May 21, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.09% |
May 17, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.20% |
May 16, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.55% |
May 15, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.50% |
May 14, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.02% |
May 13, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.02% |
May 10, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 1.33% |
May 08, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.47% |
May 07, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 1.27% |
May 06, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -2.47% |
May 23, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.25% |
May 22, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.47% |
May 21, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.09% |
May 17, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.20% |
May 16, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.55% |
May 15, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.50% |
May 14, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.02% |
May 13, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.02% |
May 10, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 1.33% |
May 08, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.47% |
May 07, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 1.27% |
May 06, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.84% |
May 03, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.69% |
May 02, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.60% |
Apr 30, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -1.14% |
Apr 29, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | -0.48% |
Apr 26, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 1.62% |
Apr 25, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -1.03% |
Highest: 56.080 | Lowest: 53.300 | Difference: 2.780 | Average: 55.122 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review