Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.22% |
May 07, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.08% |
May 06, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.44% |
May 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.58% |
May 02, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 1.11% |
Apr 30, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.39% |
Apr 29, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.72% |
Apr 26, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 1.41% |
Apr 25, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.76% |
Apr 24, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 1.45% |
Apr 23, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.60% |
Apr 22, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.78% |
Apr 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.22% |
Apr 18, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.51% |
Apr 17, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.03% |
Apr 16, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -2.21% |
Apr 15, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -1.35% |
Apr 12, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.60% |
Apr 11, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.03% |
Apr 10, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.94% |
Highest: 36.860 | Lowest: 34.750 | Difference: 2.110 | Average: 35.917 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review