Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,003.020 | 1,003.020 | 1,003.020 | 1,003.020 | 0.17% |
Jun 27, 2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.07% |
Jun 26, 2024 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.00% |
Jun 25, 2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | -1.00% |
Jun 24, 2024 | 1,010.710 | 1,010.710 | 1,010.710 | 1,010.710 | -0.00% |
Jun 20, 2024 | 1,010.760 | 1,010.760 | 1,010.760 | 1,010.760 | 0.73% |
Jun 19, 2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.05% |
Jun 18, 2024 | 1,002.970 | 1,002.970 | 1,002.970 | 1,002.970 | -0.10% |
Jun 17, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.53% |
Jun 14, 2024 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | -1.16% |
Jun 13, 2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | -1.08% |
Jun 12, 2024 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | 2.93% |
Jun 28, 2024 | 1,003.020 | 1,003.020 | 1,003.020 | 1,003.020 | 0.17% |
Jun 27, 2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.07% |
Jun 26, 2024 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.00% |
Jun 25, 2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | -1.00% |
Jun 24, 2024 | 1,010.710 | 1,010.710 | 1,010.710 | 1,010.710 | -0.00% |
Jun 20, 2024 | 1,010.760 | 1,010.760 | 1,010.760 | 1,010.760 | 0.73% |
Jun 19, 2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.05% |
Jun 18, 2024 | 1,002.970 | 1,002.970 | 1,002.970 | 1,002.970 | -0.10% |
Jun 17, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.53% |
Jun 14, 2024 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | -1.16% |
Jun 13, 2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | -1.08% |
Jun 12, 2024 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | 1.65% |
Jun 11, 2024 | 1,015.640 | 1,015.640 | 1,015.640 | 1,015.640 | -0.07% |
Jun 10, 2024 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -0.77% |
Jun 07, 2024 | 1,024.210 | 1,024.210 | 1,024.210 | 1,024.210 | 0.56% |
Jun 05, 2024 | 1,018.530 | 1,018.530 | 1,018.530 | 1,018.530 | 0.27% |
Jun 04, 2024 | 1,015.830 | 1,015.830 | 1,015.830 | 1,015.830 | -0.95% |
Jun 03, 2024 | 1,025.570 | 1,025.570 | 1,025.570 | 1,025.570 | 0.31% |
Highest: 1,032.410 | Lowest: 1,000.590 | Difference: 31.820 | Average: 1,010.562 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review