Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 871.230 | 871.230 | 871.230 | 871.230 | -0.05% |
Apr 29, 2024 | 871.640 | 871.640 | 871.640 | 871.640 | 0.61% |
Apr 26, 2024 | 866.380 | 866.380 | 866.380 | 866.380 | 1.64% |
Apr 25, 2024 | 852.420 | 852.420 | 852.420 | 852.420 | -1.79% |
Apr 24, 2024 | 867.950 | 867.950 | 867.950 | 867.950 | 0.63% |
Apr 23, 2024 | 862.510 | 862.510 | 862.510 | 862.510 | 0.97% |
Apr 22, 2024 | 854.220 | 854.220 | 854.220 | 854.220 | 0.34% |
Apr 19, 2024 | 851.340 | 851.340 | 851.340 | 851.340 | -0.43% |
Apr 18, 2024 | 855.030 | 855.030 | 855.030 | 855.030 | -0.26% |
Apr 17, 2024 | 857.240 | 857.240 | 857.240 | 857.240 | 0.66% |
Apr 16, 2024 | 851.640 | 851.640 | 851.640 | 851.640 | -2.44% |
Apr 15, 2024 | 872.980 | 872.980 | 872.980 | 872.980 | 0.79% |
Apr 12, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | 0.65% |
Apr 11, 2024 | 860.530 | 860.530 | 860.530 | 860.530 | -0.11% |
Apr 10, 2024 | 861.500 | 861.500 | 861.500 | 861.500 | -0.48% |
Apr 09, 2024 | 865.650 | 865.650 | 865.650 | 865.650 | -0.19% |
Apr 08, 2024 | 867.300 | 867.300 | 867.300 | 867.300 | 0.78% |
Apr 05, 2024 | 860.560 | 860.560 | 860.560 | 860.560 | -1.09% |
Apr 04, 2024 | 870.060 | 870.060 | 870.060 | 870.060 | 0.33% |
Apr 03, 2024 | 867.160 | 867.160 | 867.160 | 867.160 | -0.47% |
Apr 02, 2024 | 871.220 | 871.220 | 871.220 | 871.220 | 0.04% |
Highest: 872.980 | Lowest: 851.340 | Difference: 21.640 | Average: 863.081 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review