Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.15% |
Oct 31, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.26% |
Oct 30, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.29% |
Oct 29, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.14% |
Oct 28, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.02% |
Oct 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% |
Oct 24, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.01% |
Oct 23, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% |
Oct 22, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.07% |
Oct 21, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.07% |
Oct 18, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.14% |
Oct 17, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.07% |
Oct 16, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.13% |
Oct 15, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.10% |
Oct 14, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.20% |
Oct 11, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.03% |
Oct 10, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.17% |
Oct 09, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.06% |
Oct 08, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.03% |
Oct 07, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.45% |
Oct 04, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.26% |
Oct 03, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.07% |
Oct 02, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.08% |
Highest: 96.640 | Lowest: 95.370 | Difference: 1.270 | Average: 95.985 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review