Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.05% |
Nov 20, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.00% |
Nov 19, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.04% |
Nov 18, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.03% |
Nov 15, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.10% |
Nov 14, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.18% |
Nov 13, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.02% |
Nov 12, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.01% |
Nov 11, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.04% |
Nov 08, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.09% |
Nov 07, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.14% |
Nov 06, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.17% |
Nov 05, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.05% |
Nov 04, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.09% |
Nov 01, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.15% |
Oct 31, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.26% |
Oct 30, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.29% |
Oct 29, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.14% |
Oct 28, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.02% |
Oct 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% |
Oct 24, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.01% |
Oct 23, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% |
Oct 22, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.07% |
Highest: 96.060 | Lowest: 95.370 | Difference: 0.690 | Average: 95.745 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review