![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2022 | 1,165.004 | 1,165.004 | 1,165.004 | 1,165.004 | -0.62% |
Mar 15, 2022 | 1,172.306 | 1,172.306 | 1,172.306 | 1,172.306 | 0.37% |
Mar 14, 2022 | 1,167.934 | 1,167.934 | 1,167.934 | 1,167.934 | -0.19% |
Mar 11, 2022 | 1,170.130 | 1,170.130 | 1,170.130 | 1,170.130 | 0.16% |
Mar 10, 2022 | 1,168.214 | 1,168.214 | 1,168.214 | 1,168.214 | 0.77% |
Mar 09, 2022 | 1,159.335 | 1,159.335 | 1,159.335 | 1,159.335 | -0.91% |
Mar 08, 2022 | 1,169.957 | 1,169.957 | 1,169.957 | 1,169.957 | -0.66% |
Mar 07, 2022 | 1,177.786 | 1,177.786 | 1,177.786 | 1,177.786 | -0.68% |
Mar 04, 2022 | 1,185.833 | 1,185.833 | 1,185.833 | 1,185.833 | -0.04% |
Mar 03, 2022 | 1,186.328 | 1,186.328 | 1,186.328 | 1,186.328 | -0.22% |
Mar 02, 2022 | 1,188.993 | 1,188.993 | 1,188.993 | 1,188.993 | -0.19% |
Mar 01, 2022 | 1,191.262 | 1,191.262 | 1,191.262 | 1,191.262 | -0.06% |
Feb 28, 2022 | 1,191.937 | 1,191.937 | 1,191.937 | 1,191.937 | 0.45% |
Feb 25, 2022 | 1,186.623 | 1,186.623 | 1,186.623 | 1,186.623 | -0.84% |
Feb 24, 2022 | 1,196.649 | 1,196.649 | 1,196.649 | 1,196.649 | -0.32% |
Feb 23, 2022 | 1,200.506 | 1,200.506 | 1,200.506 | 1,200.506 | -0.46% |
Feb 22, 2022 | 1,206.094 | 1,206.094 | 1,206.094 | 1,206.094 | -0.33% |
Feb 21, 2022 | 1,210.144 | 1,210.144 | 1,210.144 | 1,210.144 | -0.13% |
Feb 18, 2022 | 1,211.753 | 1,211.753 | 1,211.753 | 1,211.753 | -0.12% |
Feb 17, 2022 | 1,213.254 | 1,213.254 | 1,213.254 | 1,213.254 | -0.08% |
Feb 16, 2022 | 1,214.190 | 1,214.190 | 1,214.190 | 1,214.190 | 0.65% |
Feb 15, 2022 | 1,206.358 | 1,206.358 | 1,206.358 | 1,206.358 | -0.63% |
Feb 14, 2022 | 1,214.054 | 1,214.054 | 1,214.054 | 1,214.054 | -0.15% |
Feb 11, 2022 | 1,215.896 | 1,215.896 | 1,215.896 | 1,215.896 | -0.12% |
Feb 10, 2022 | 1,217.406 | 1,217.406 | 1,217.406 | 1,217.406 | 0.71% |
Feb 09, 2022 | 1,208.877 | 1,208.877 | 1,208.877 | 1,208.877 | -0.11% |
Feb 08, 2022 | 1,210.232 | 1,210.232 | 1,210.232 | 1,210.232 | 0.23% |
Feb 07, 2022 | 1,207.405 | 1,207.405 | 1,207.405 | 1,207.405 | -0.29% |
Feb 04, 2022 | 1,210.958 | 1,210.958 | 1,210.958 | 1,210.958 | -0.62% |
Feb 03, 2022 | 1,218.568 | 1,218.568 | 1,218.568 | 1,218.568 | 4.60% |
Highest: 1,218.568 | Lowest: 1,159.335 | Difference: 59.232 | Average: 1,194.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review