Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2018 | 200.870 | 200.870 | 200.870 | 200.870 | 0.10% |
Oct 18, 2018 | 200.660 | 200.660 | 200.660 | 200.660 | 0.50% |
Oct 17, 2018 | 199.670 | 199.670 | 199.670 | 199.670 | 0.54% |
Oct 16, 2018 | 198.590 | 198.590 | 198.590 | 198.590 | -0.55% |
Oct 15, 2018 | 199.680 | 199.680 | 199.680 | 199.680 | -0.43% |
Oct 12, 2018 | 200.550 | 200.550 | 200.550 | 200.550 | -2.56% |
Oct 11, 2018 | 205.810 | 205.810 | 205.810 | 205.810 | -1.15% |
Oct 10, 2018 | 208.200 | 208.200 | 208.200 | 208.200 | 0.05% |
Oct 09, 2018 | 208.090 | 208.090 | 208.090 | 208.090 | -0.48% |
Oct 08, 2018 | 209.100 | 209.100 | 209.100 | 209.100 | -0.63% |
Oct 05, 2018 | 210.430 | 210.430 | 210.430 | 210.430 | -0.80% |
Oct 04, 2018 | 212.130 | 212.130 | 212.130 | 212.130 | 0.20% |
Oct 03, 2018 | 211.710 | 211.710 | 211.710 | 211.710 | -0.04% |
Oct 02, 2018 | 211.800 | 211.800 | 211.800 | 211.800 | 0.30% |
Oct 01, 2018 | 211.170 | 211.170 | 211.170 | 211.170 | 0.14% |
Sep 28, 2018 | 210.880 | 210.880 | 210.880 | 210.880 | 0.14% |
Sep 27, 2018 | 210.590 | 210.590 | 210.590 | 210.590 | 0.04% |
Sep 26, 2018 | 210.500 | 210.500 | 210.500 | 210.500 | 0.28% |
Sep 25, 2018 | 209.920 | 209.920 | 209.920 | 209.920 | -0.35% |
Sep 24, 2018 | 210.650 | 210.650 | 210.650 | 210.650 | 0.67% |
Sep 21, 2018 | 209.250 | 209.250 | 209.250 | 209.250 | 0.00% |
Sep 20, 2018 | 209.240 | 209.240 | 209.240 | 209.240 | 0.01% |
Sep 19, 2018 | 209.210 | 209.210 | 209.210 | 209.210 | -0.34% |
Sep 18, 2018 | 209.930 | 209.930 | 209.930 | 209.930 | -0.70% |
Sep 17, 2018 | 211.420 | 211.420 | 211.420 | 211.420 | 0.91% |
Sep 14, 2018 | 209.520 | 209.520 | 209.520 | 209.520 | 0.05% |
Sep 13, 2018 | 209.410 | 209.410 | 209.410 | 209.410 | -0.00% |
Sep 12, 2018 | 209.420 | 209.420 | 209.420 | 209.420 | -0.05% |
Sep 11, 2018 | 209.530 | 209.530 | 209.530 | 209.530 | 0.09% |
Sep 10, 2018 | 209.350 | 209.350 | 209.350 | 209.350 | 4.22% |
Highest: 212.130 | Lowest: 198.590 | Difference: 13.540 | Average: 207.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review