![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,101.210 | 1,101.210 | 1,101.210 | 1,101.210 | 0.20% |
Jun 27, 2024 | 1,099.020 | 1,099.020 | 1,099.020 | 1,099.020 | 0.41% |
Jun 26, 2024 | 1,094.490 | 1,094.490 | 1,094.490 | 1,094.490 | -0.37% |
Jun 25, 2024 | 1,098.510 | 1,098.510 | 1,098.510 | 1,098.510 | -0.89% |
Jun 24, 2024 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | 0.82% |
Jun 20, 2024 | 1,099.420 | 1,099.420 | 1,099.420 | 1,099.420 | 0.78% |
Jun 19, 2024 | 1,090.960 | 1,090.960 | 1,090.960 | 1,090.960 | -0.04% |
Jun 18, 2024 | 1,091.450 | 1,091.450 | 1,091.450 | 1,091.450 | 0.12% |
Jun 17, 2024 | 1,090.110 | 1,090.110 | 1,090.110 | 1,090.110 | -0.20% |
Jun 14, 2024 | 1,092.330 | 1,092.330 | 1,092.330 | 1,092.330 | -1.35% |
Jun 13, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | -0.52% |
Jun 12, 2024 | 1,113.060 | 1,113.060 | 1,113.060 | 1,113.060 | 1.73% |
Jun 11, 2024 | 1,094.170 | 1,094.170 | 1,094.170 | 1,094.170 | -0.47% |
Jun 10, 2024 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | -0.59% |
Jun 07, 2024 | 1,105.810 | 1,105.810 | 1,105.810 | 1,105.810 | 0.19% |
Jun 05, 2024 | 1,103.690 | 1,103.690 | 1,103.690 | 1,103.690 | -0.27% |
Jun 04, 2024 | 1,106.730 | 1,106.730 | 1,106.730 | 1,106.730 | -1.10% |
Jun 03, 2024 | 1,119.000 | 1,119.000 | 1,119.000 | 1,119.000 | -0.35% |
May 31, 2024 | 1,122.970 | 1,122.970 | 1,122.970 | 1,122.970 | 0.11% |
May 30, 2024 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 0.48% |
May 29, 2024 | 1,116.420 | 1,116.420 | 1,116.420 | 1,116.420 | -1.18% |
Highest: 1,122.970 | Lowest: 1,090.110 | Difference: 32.860 | Average: 1,103.625 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review