
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,791.210 | 1,791.210 | 1,791.210 | 1,791.210 | 0.18% |
Feb 28, 2025 | 1,787.970 | 1,787.970 | 1,787.970 | 1,787.970 | -0.68% |
Feb 27, 2025 | 1,800.200 | 1,800.200 | 1,800.200 | 1,800.200 | -1.03% |
Feb 26, 2025 | 1,819.000 | 1,819.000 | 1,819.000 | 1,819.000 | 0.12% |
Feb 25, 2025 | 1,816.840 | 1,816.840 | 1,816.840 | 1,816.840 | 0.38% |
Feb 24, 2025 | 1,809.930 | 1,809.930 | 1,809.930 | 1,809.930 | -0.29% |
Feb 21, 2025 | 1,815.130 | 1,815.130 | 1,815.130 | 1,815.130 | -0.43% |
Feb 20, 2025 | 1,822.890 | 1,822.890 | 1,822.890 | 1,822.890 | -0.10% |
Feb 19, 2025 | 1,824.770 | 1,824.770 | 1,824.770 | 1,824.770 | -0.85% |
Feb 18, 2025 | 1,840.460 | 1,840.460 | 1,840.460 | 1,840.460 | 0.33% |
Feb 17, 2025 | 1,834.480 | 1,834.480 | 1,834.480 | 1,834.480 | -0.06% |
Feb 14, 2025 | 1,835.570 | 1,835.570 | 1,835.570 | 1,835.570 | 0.42% |
Feb 13, 2025 | 1,827.860 | 1,827.860 | 1,827.860 | 1,827.860 | 1.28% |
Feb 12, 2025 | 1,804.770 | 1,804.770 | 1,804.770 | 1,804.770 | -0.03% |
Feb 11, 2025 | 1,805.240 | 1,805.240 | 1,805.240 | 1,805.240 | -0.14% |
Feb 10, 2025 | 1,807.780 | 1,807.780 | 1,807.780 | 1,807.780 | -0.29% |
Feb 07, 2025 | 1,813.090 | 1,813.090 | 1,813.090 | 1,813.090 | 0.18% |
Feb 06, 2025 | 1,809.900 | 1,809.900 | 1,809.900 | 1,809.900 | 1.41% |
Feb 05, 2025 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | -0.14% |
Feb 04, 2025 | 1,787.240 | 1,787.240 | 1,787.240 | 1,787.240 | 0.45% |
Highest: 1,840.460 | Lowest: 1,784.650 | Difference: 55.810 | Average: 1,811.949 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review