Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 545.400 | 545.400 | 545.400 | 545.400 | -0.06% |
Jan 20, 2025 | 545.740 | 545.740 | 545.740 | 545.740 | 0.66% |
Jan 17, 2025 | 542.140 | 542.140 | 542.140 | 542.140 | 0.47% |
Jan 16, 2025 | 539.590 | 539.590 | 539.590 | 539.590 | 1.25% |
Jan 15, 2025 | 532.920 | 532.920 | 532.920 | 532.920 | -0.15% |
Jan 14, 2025 | 533.740 | 533.740 | 533.740 | 533.740 | -0.71% |
Jan 13, 2025 | 537.530 | 537.530 | 537.530 | 537.530 | -0.47% |
Jan 10, 2025 | 540.060 | 540.060 | 540.060 | 540.060 | 0.11% |
Jan 09, 2025 | 539.440 | 539.440 | 539.440 | 539.440 | -0.74% |
Jan 08, 2025 | 543.450 | 543.450 | 543.450 | 543.450 | 0.53% |
Jan 07, 2025 | 540.600 | 540.600 | 540.600 | 540.600 | -0.09% |
Jan 03, 2025 | 541.090 | 541.090 | 541.090 | 541.090 | 1.27% |
Jan 02, 2025 | 534.290 | 534.290 | 534.290 | 534.290 | -1.03% |
Dec 30, 2024 | 539.860 | 539.860 | 539.860 | 539.860 | -1.02% |
Jan 21, 2025 | 545.400 | 545.400 | 545.400 | 545.400 | -0.06% |
Jan 20, 2025 | 545.740 | 545.740 | 545.740 | 545.740 | 0.66% |
Jan 17, 2025 | 542.140 | 542.140 | 542.140 | 542.140 | 0.47% |
Jan 16, 2025 | 539.590 | 539.590 | 539.590 | 539.590 | 1.25% |
Jan 15, 2025 | 532.920 | 532.920 | 532.920 | 532.920 | -0.15% |
Jan 14, 2025 | 533.740 | 533.740 | 533.740 | 533.740 | -0.71% |
Jan 13, 2025 | 537.530 | 537.530 | 537.530 | 537.530 | -0.47% |
Jan 10, 2025 | 540.060 | 540.060 | 540.060 | 540.060 | 0.11% |
Jan 09, 2025 | 539.440 | 539.440 | 539.440 | 539.440 | -0.74% |
Jan 08, 2025 | 543.450 | 543.450 | 543.450 | 543.450 | 0.53% |
Jan 07, 2025 | 540.600 | 540.600 | 540.600 | 540.600 | -0.09% |
Jan 03, 2025 | 541.090 | 541.090 | 541.090 | 541.090 | 1.27% |
Jan 02, 2025 | 534.290 | 534.290 | 534.290 | 534.290 | -1.03% |
Dec 30, 2024 | 539.860 | 539.860 | 539.860 | 539.860 | 0.53% |
Dec 27, 2024 | 537.020 | 537.020 | 537.020 | 537.020 | 1.42% |
Dec 23, 2024 | 529.490 | 529.490 | 529.490 | 529.490 | -1.74% |
Highest: 545.740 | Lowest: 529.490 | Difference: 16.250 | Average: 539.274 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review