Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,043.630 | 1,043.630 | 1,043.630 | 1,043.630 | 0.81% |
Jan 28, 2025 | 1,035.240 | 1,035.240 | 1,035.240 | 1,035.240 | 0.73% |
Jan 27, 2025 | 1,027.770 | 1,027.770 | 1,027.770 | 1,027.770 | -1.91% |
Jan 24, 2025 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | -0.03% |
Jan 23, 2025 | 1,048.080 | 1,048.080 | 1,048.080 | 1,048.080 | -0.09% |
Jan 22, 2025 | 1,048.990 | 1,048.990 | 1,048.990 | 1,048.990 | 0.93% |
Jan 21, 2025 | 1,039.350 | 1,039.350 | 1,039.350 | 1,039.350 | -0.52% |
Jan 17, 2025 | 1,044.790 | 1,044.790 | 1,044.790 | 1,044.790 | 0.77% |
Jan 16, 2025 | 1,036.830 | 1,036.830 | 1,036.830 | 1,036.830 | 0.35% |
Jan 15, 2025 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.94% |
Jan 14, 2025 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | -0.04% |
Jan 10, 2025 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | -0.87% |
Jan 08, 2025 | 1,033.070 | 1,033.070 | 1,033.070 | 1,033.070 | -1.01% |
Jan 29, 2025 | 1,043.630 | 1,043.630 | 1,043.630 | 1,043.630 | 0.81% |
Jan 28, 2025 | 1,035.240 | 1,035.240 | 1,035.240 | 1,035.240 | 0.73% |
Jan 27, 2025 | 1,027.770 | 1,027.770 | 1,027.770 | 1,027.770 | -1.91% |
Jan 24, 2025 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | -0.03% |
Jan 23, 2025 | 1,048.080 | 1,048.080 | 1,048.080 | 1,048.080 | -0.09% |
Jan 22, 2025 | 1,048.990 | 1,048.990 | 1,048.990 | 1,048.990 | 0.93% |
Jan 21, 2025 | 1,039.350 | 1,039.350 | 1,039.350 | 1,039.350 | -0.52% |
Jan 17, 2025 | 1,044.790 | 1,044.790 | 1,044.790 | 1,044.790 | 0.77% |
Jan 16, 2025 | 1,036.830 | 1,036.830 | 1,036.830 | 1,036.830 | 0.35% |
Jan 15, 2025 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.94% |
Jan 14, 2025 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | -0.04% |
Jan 10, 2025 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | -0.87% |
Jan 08, 2025 | 1,033.070 | 1,033.070 | 1,033.070 | 1,033.070 | -0.31% |
Jan 07, 2025 | 1,036.320 | 1,036.320 | 1,036.320 | 1,036.320 | 1.09% |
Jan 03, 2025 | 1,025.190 | 1,025.190 | 1,025.190 | 1,025.190 | -0.32% |
Jan 02, 2025 | 1,028.460 | 1,028.460 | 1,028.460 | 1,028.460 | 1.48% |
Dec 30, 2024 | 1,013.440 | 1,013.440 | 1,013.440 | 1,013.440 | -1.63% |
Highest: 1,048.990 | Lowest: 1,013.440 | Difference: 35.550 | Average: 1,035.874 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review