Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | -0.12% |
May 22, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.60% |
May 21, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.87% |
May 20, 2024 | 218.630 | 218.630 | 218.630 | 218.630 | 2.96% |
May 17, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.14% |
May 16, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.17% |
May 15, 2024 | 212.410 | 212.410 | 212.410 | 212.410 | 1.03% |
May 14, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 2.21% |
May 13, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 0.35% |
May 10, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 1.27% |
May 08, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 1.17% |
May 07, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.35% |
May 06, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.47% |
May 03, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.97% |
May 02, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.20% |
Apr 30, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 0.88% |
Apr 29, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 1.14% |
Apr 26, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 1.33% |
Apr 25, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | -2.50% |
Apr 24, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.40% |
Highest: 218.630 | Lowest: 191.820 | Difference: 26.810 | Average: 205.384 | Change %: 10.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review