Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 316.564 | 316.564 | 316.564 | 316.564 | -0.68% |
Nov 20, 2024 | 318.737 | 318.737 | 318.737 | 318.737 | -0.09% |
Nov 19, 2024 | 319.020 | 319.020 | 319.020 | 319.020 | -0.76% |
Nov 18, 2024 | 321.449 | 321.449 | 321.449 | 321.449 | -0.12% |
Nov 15, 2024 | 321.832 | 321.832 | 321.832 | 321.832 | -0.39% |
Nov 14, 2024 | 323.088 | 323.088 | 323.088 | 323.088 | -0.01% |
Nov 13, 2024 | 323.127 | 323.127 | 323.127 | 323.127 | -0.49% |
Nov 12, 2024 | 324.729 | 324.729 | 324.729 | 324.729 | 0.71% |
Nov 11, 2024 | 322.425 | 322.425 | 322.425 | 322.425 | -0.21% |
Nov 08, 2024 | 323.104 | 323.104 | 323.104 | 323.104 | -2.11% |
Nov 07, 2024 | 330.079 | 330.079 | 330.079 | 330.079 | 1.63% |
Nov 06, 2024 | 324.783 | 324.783 | 324.783 | 324.783 | 0.03% |
Nov 05, 2024 | 324.676 | 324.676 | 324.676 | 324.676 | -0.78% |
Nov 04, 2024 | 327.213 | 327.213 | 327.213 | 327.213 | 0.66% |
Nov 01, 2024 | 325.081 | 325.081 | 325.081 | 325.081 | -0.55% |
Oct 31, 2024 | 326.881 | 326.881 | 326.881 | 326.881 | 0.28% |
Oct 30, 2024 | 325.977 | 325.977 | 325.977 | 325.977 | -1.56% |
Oct 29, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.41% |
Oct 28, 2024 | 332.519 | 332.519 | 332.519 | 332.519 | 1.14% |
Oct 25, 2024 | 328.756 | 328.756 | 328.756 | 328.756 | 0.12% |
Oct 24, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | -0.20% |
Oct 23, 2024 | 329.042 | 329.042 | 329.042 | 329.042 | 0.41% |
Highest: 332.519 | Lowest: 316.564 | Difference: 15.955 | Average: 324.937 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review