Breaking News

Handelsbanken Japan Tema (a1 Sek) (0P00000F89)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

102.070 -2.540 -2.43%

09/04 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 1.64B

Type: Fund

Market: Sweden

Issuer: Handelsbanken Fonder AB

ISIN: SE0000356099

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000F89 Historical Data

Get free historical data for 0P00000F89 fund. You'll find the end of day price of the Handelsbanken Japan Tema (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 09, 2025	102.070	102.070	104.610	102.070	-2.43%
Apr 08, 2025	104.610	104.610	104.610	97.970	6.78%
Apr 07, 2025	97.970	97.970	107.060	97.970	-8.49%
Apr 04, 2025	107.060	107.060	108.800	107.060	-1.60%
Apr 03, 2025	108.800	108.800	112.910	108.800	-3.64%
Apr 02, 2025	112.910	112.910	114.050	112.910	-1.00%
Apr 01, 2025	114.050	114.050	114.360	114.050	-0.27%
Mar 31, 2025	114.360	114.360	117.830	114.360	-2.94%
Mar 28, 2025	117.830	117.830	119.020	117.830	-1.00%
Mar 27, 2025	119.020	119.020	119.650	119.020	-0.53%
Mar 26, 2025	119.650	119.650	119.650	119.300	0.29%
Mar 25, 2025	119.300	119.300	119.940	119.300	-0.53%
Mar 24, 2025	119.940	119.940	121.560	119.940	-1.33%
Mar 21, 2025	121.560	121.560	121.560	119.860	1.42%
Mar 19, 2025	119.860	119.860	119.860	119.490	0.31%
Mar 18, 2025	119.490	119.490	119.490	119.490	0.52%
Mar 17, 2025	118.870	118.870	118.870	118.870	0.20%
Mar 14, 2025	118.630	118.630	118.630	118.630	0.16%
Mar 13, 2025	118.440	118.440	118.440	118.440	1.46%
Mar 12, 2025	116.730	116.730	116.730	116.730	0.43%
Mar 11, 2025	116.230	116.230	116.230	116.230	-2.20%
Mar 10, 2025	118.850	118.850	118.850	118.850	0.60%

Highest: 121.560

Lowest: 97.970

Difference: 23.590

Average: 114.829

Change %: -13.603

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000F89 Comments

Write your thoughts about Handelsbanken Japan Tema (a1 Sek)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,716.70	+341.70	+4.63%
ASX 200 Futures	7,751.5	-143.5	-1.82%
ASX All Ordinaries	7,915.20	+353.50	+4.67%
US 500	5,440.6	-16.2	-0.30%
Dow Jones	40,608.45	+2962.86	+7.87%
China A50 Futures	12,835.0	+17.0	+0.13%
Dollar Index	102.510	-0.210	-0.20%

Crude Oil WTI	61.93	-0.42	-0.67%
Natural Gas	3.716	-0.020	-0.54%
Gold	3,109.81	+30.41	+0.99%
Silver	30.805	+0.390	+1.28%
Copper	4.4133	-0.0572	-1.28%
US Sugar #11	17.91	-0.40	-2.18%
US Coffee C	341.70	-1.20	-0.35%

Australia 10Y	4.301	-0.059	-1.35%
Australia 5Y	3.646	+0.078	+2.19%
New Zealand 10Y	4.689	-0.111	-2.31%
U.S. 10Y	4.290	-0.106	-2.41%
Japan 10Y	1.343	+0.071	+5.58%
China 10Y	1.659	0.000	0.00%
Singapore 10Y	2.681	-0.062	-2.26%

CSL	241.82	+8.20	+3.51%
Woolworths	31.520	+0.360	+1.16%
ANZ Holdings	27.470	+0.960	+3.62%
Commonwealth Bank Australia	153.780	+4.640	+3.11%
Telstra Group	4.395	+0.055	+1.27%
National Australia Bank	33.900	+1.650	+5.12%
BHP Group Ltd	36.220	+2.060	+6.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Handelsbanken Jap.	102.070	-2.540	-2.43%
SEK/SAR	0.3762	+0.0002	+0.05%
Parvest Bond Euro.	21.150	0.000	0.00%
Capital Group Glo.	51.630	-0.290	-0.56%
Nykredit Invest G.	109.650	-2.930	-2.60%