Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.04% |
Sep 04, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | -4.19% |
Sep 03, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 1.77% |
Sep 02, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.54% |
Aug 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 1.64% |
Aug 29, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.76% |
Aug 28, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.49% |
Aug 27, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.32% |
Aug 26, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.53% |
Aug 23, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.61% |
Aug 22, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.30% |
Aug 21, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.23% |
Aug 20, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.30% |
Aug 19, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -2.10% |
Aug 16, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 4.87% |
Aug 15, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -1.08% |
Aug 14, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.12% |
Aug 13, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 2.84% |
Aug 09, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 1.42% |
Aug 08, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.99% |
Aug 07, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -1.37% |
Aug 06, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 10.47% |
Highest: 129.950 | Lowest: 117.960 | Difference: 11.990 | Average: 124.749 | Change %: 13.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review