
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,033.280 | 1,033.280 | 1,033.280 | 1,033.280 | -0.67% |
Mar 06, 2025 | 1,040.280 | 1,040.280 | 1,040.280 | 1,040.280 | -1.02% |
Mar 05, 2025 | 1,051.030 | 1,051.030 | 1,051.030 | 1,051.030 | -1.41% |
Mar 04, 2025 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | -1.78% |
Mar 03, 2025 | 1,085.330 | 1,085.330 | 1,085.330 | 1,085.330 | 0.03% |
Feb 28, 2025 | 1,085.000 | 1,085.000 | 1,085.000 | 1,085.000 | -1.70% |
Feb 27, 2025 | 1,103.780 | 1,103.780 | 1,103.780 | 1,103.780 | -0.54% |
Feb 26, 2025 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.29% |
Feb 25, 2025 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | -0.63% |
Feb 24, 2025 | 1,102.670 | 1,102.670 | 1,102.670 | 1,102.670 | -1.26% |
Feb 21, 2025 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | -0.40% |
Feb 20, 2025 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | -0.16% |
Feb 19, 2025 | 1,123.110 | 1,123.110 | 1,123.110 | 1,123.110 | -0.50% |
Feb 18, 2025 | 1,128.740 | 1,128.740 | 1,128.740 | 1,128.740 | 0.38% |
Feb 14, 2025 | 1,124.440 | 1,124.440 | 1,124.440 | 1,124.440 | -0.85% |
Feb 13, 2025 | 1,134.060 | 1,134.060 | 1,134.060 | 1,134.060 | 0.70% |
Feb 12, 2025 | 1,126.190 | 1,126.190 | 1,126.190 | 1,126.190 | -0.06% |
Feb 11, 2025 | 1,126.870 | 1,126.870 | 1,126.870 | 1,126.870 | -0.51% |
Feb 10, 2025 | 1,132.590 | 1,132.590 | 1,132.590 | 1,132.590 | -0.44% |
Highest: 1,134.060 | Lowest: 1,033.280 | Difference: 100.780 | Average: 1,100.366 | Change %: -9.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review