![Tesla begins hiring engineers for Optimus bot production at Fremont factory](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9A04A_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 787.690 | 787.690 | 787.690 | 787.690 | -0.60% |
Feb 04, 2025 | 792.450 | 792.450 | 792.450 | 792.450 | -0.74% |
Feb 03, 2025 | 798.380 | 798.380 | 798.380 | 798.380 | -1.60% |
Jan 31, 2025 | 811.390 | 811.390 | 811.390 | 811.390 | 0.87% |
Jan 30, 2025 | 804.420 | 804.420 | 804.420 | 804.420 | 0.23% |
Jan 29, 2025 | 802.560 | 802.560 | 802.560 | 802.560 | 1.19% |
Jan 28, 2025 | 793.150 | 793.150 | 793.150 | 793.150 | 0.19% |
Jan 27, 2025 | 791.620 | 791.620 | 791.620 | 791.620 | -2.07% |
Jan 24, 2025 | 808.340 | 808.340 | 808.340 | 808.340 | 0.02% |
Jan 23, 2025 | 808.150 | 808.150 | 808.150 | 808.150 | -0.11% |
Jan 22, 2025 | 809.080 | 809.080 | 809.080 | 809.080 | 0.88% |
Jan 21, 2025 | 802.010 | 802.010 | 802.010 | 802.010 | -0.30% |
Jan 17, 2025 | 804.430 | 804.430 | 804.430 | 804.430 | 0.49% |
Jan 16, 2025 | 800.540 | 800.540 | 800.540 | 800.540 | 0.48% |
Jan 15, 2025 | 796.690 | 796.690 | 796.690 | 796.690 | 0.82% |
Jan 14, 2025 | 790.180 | 790.180 | 790.180 | 790.180 | -0.03% |
Jan 13, 2025 | 790.380 | 790.380 | 790.380 | 790.380 | -0.30% |
Jan 10, 2025 | 792.750 | 792.750 | 792.750 | 792.750 | -0.62% |
Jan 08, 2025 | 797.660 | 797.660 | 797.660 | 797.660 | -0.20% |
Jan 07, 2025 | 799.270 | 799.270 | 799.270 | 799.270 | 0.75% |
Highest: 811.390 | Lowest: 787.690 | Difference: 23.700 | Average: 799.057 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review