Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 247.860 | 247.860 | 247.860 | 247.860 | -0.95% |
Dec 13, 2018 | 250.240 | 250.240 | 250.240 | 250.240 | -0.50% |
Dec 12, 2018 | 251.490 | 251.490 | 251.490 | 251.490 | 0.86% |
Dec 11, 2018 | 249.340 | 249.340 | 249.340 | 249.340 | 1.62% |
Dec 10, 2018 | 245.360 | 245.360 | 245.360 | 245.360 | -2.31% |
Dec 07, 2018 | 251.170 | 251.170 | 251.170 | 251.170 | 1.83% |
Dec 06, 2018 | 246.650 | 246.650 | 246.650 | 246.650 | -4.13% |
Dec 04, 2018 | 257.280 | 257.280 | 257.280 | 257.280 | -1.14% |
Dec 03, 2018 | 260.240 | 260.240 | 260.240 | 260.240 | 0.85% |
Nov 30, 2018 | 258.050 | 258.050 | 258.050 | 258.050 | 0.37% |
Nov 29, 2018 | 257.110 | 257.110 | 257.110 | 257.110 | 1.00% |
Nov 28, 2018 | 254.560 | 254.560 | 254.560 | 254.560 | 0.96% |
Nov 27, 2018 | 252.130 | 252.130 | 252.130 | 252.130 | -0.10% |
Nov 26, 2018 | 252.390 | 252.390 | 252.390 | 252.390 | 1.10% |
Nov 23, 2018 | 249.640 | 249.640 | 249.640 | 249.640 | 0.10% |
Nov 21, 2018 | 249.380 | 249.380 | 249.380 | 249.380 | 0.41% |
Nov 20, 2018 | 248.350 | 248.350 | 248.350 | 248.350 | -1.92% |
Nov 19, 2018 | 253.210 | 253.210 | 253.210 | 253.210 | -0.15% |
Nov 16, 2018 | 253.580 | 253.580 | 253.580 | 253.580 | 0.36% |
Nov 15, 2018 | 252.680 | 252.680 | 252.680 | 252.680 | -1.18% |
Nov 14, 2018 | 255.710 | 255.710 | 255.710 | 255.710 | 0.38% |
Nov 13, 2018 | 254.750 | 254.750 | 254.750 | 254.750 | -1.09% |
Nov 12, 2018 | 257.570 | 257.570 | 257.570 | 257.570 | -0.49% |
Nov 09, 2018 | 258.840 | 258.840 | 258.840 | 258.840 | -0.03% |
Nov 08, 2018 | 258.920 | 258.920 | 258.920 | 258.920 | 0.62% |
Nov 07, 2018 | 257.330 | 257.330 | 257.330 | 257.330 | 0.20% |
Nov 06, 2018 | 256.810 | 256.810 | 256.810 | 256.810 | 0.62% |
Nov 05, 2018 | 255.230 | 255.230 | 255.230 | 255.230 | -0.33% |
Nov 02, 2018 | 256.070 | 256.070 | 256.070 | 256.070 | -0.24% |
Oct 31, 2018 | 256.680 | 256.680 | 256.680 | 256.680 | 3.56% |
Highest: 260.240 | Lowest: 245.360 | Difference: 14.880 | Average: 253.621 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review