Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.23% |
Dec 19, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.00% |
Dec 18, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.06% |
Dec 17, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.15% |
Dec 16, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.06% |
Dec 13, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.06% |
Dec 12, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.06% |
Dec 11, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.01% |
Dec 10, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.11% |
Dec 09, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.07% |
Dec 06, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.13% |
Dec 05, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.07% |
Dec 04, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.09% |
Dec 03, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.10% |
Dec 02, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.07% |
Nov 29, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.06% |
Nov 28, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.04% |
Nov 27, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.04% |
Nov 26, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.08% |
Nov 25, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.09% |
Highest: 123.950 | Lowest: 123.240 | Difference: 0.710 | Average: 123.683 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review