Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.11% |
Apr 29, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.30% |
Apr 26, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 1.50% |
Apr 25, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.40% |
Apr 24, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.32% |
Apr 23, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.88% |
Apr 22, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.47% |
Apr 19, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.05% |
Apr 18, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.54% |
Apr 17, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.83% |
Apr 16, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -1.60% |
Apr 15, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.27% |
Apr 12, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.73% |
Apr 11, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.22% |
Apr 10, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.24% |
Apr 09, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.29% |
Apr 08, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -0.20% |
Apr 05, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.75% |
Apr 04, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.11% |
Apr 03, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.07% |
Apr 02, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.69% |
Highest: 137.160 | Lowest: 132.570 | Difference: 4.590 | Average: 134.254 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review