Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.44% |
May 02, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | -1.19% |
Apr 30, 2024 | 505.230 | 505.230 | 505.230 | 505.230 | 1.04% |
Apr 29, 2024 | 500.020 | 500.020 | 500.020 | 500.020 | 0.60% |
Apr 26, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | 0.92% |
Apr 25, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.98% |
Apr 24, 2024 | 497.360 | 497.360 | 497.360 | 497.360 | 0.60% |
Apr 23, 2024 | 494.390 | 494.390 | 494.390 | 494.390 | 0.47% |
Apr 22, 2024 | 492.070 | 492.070 | 492.070 | 492.070 | 0.34% |
Apr 19, 2024 | 490.420 | 490.420 | 490.420 | 490.420 | -0.38% |
Apr 18, 2024 | 492.280 | 492.280 | 492.280 | 492.280 | -0.37% |
Apr 17, 2024 | 494.100 | 494.100 | 494.100 | 494.100 | 0.64% |
Apr 16, 2024 | 490.970 | 490.970 | 490.970 | 490.970 | -1.59% |
Apr 15, 2024 | 498.910 | 498.910 | 498.910 | 498.910 | -0.17% |
Apr 12, 2024 | 499.780 | 499.780 | 499.780 | 499.780 | 0.05% |
Apr 11, 2024 | 499.550 | 499.550 | 499.550 | 499.550 | 0.30% |
Apr 10, 2024 | 498.080 | 498.080 | 498.080 | 498.080 | -0.16% |
Apr 09, 2024 | 498.900 | 498.900 | 498.900 | 498.900 | 0.64% |
Apr 08, 2024 | 495.720 | 495.720 | 495.720 | 495.720 | 0.18% |
Apr 05, 2024 | 494.850 | 494.850 | 494.850 | 494.850 | -0.43% |
Apr 04, 2024 | 497.000 | 497.000 | 497.000 | 497.000 | 0.24% |
Highest: 505.230 | Lowest: 490.420 | Difference: 14.810 | Average: 496.658 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review