Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Jan 10, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Jan 09, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Jan 08, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Jan 07, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.54% |
Jan 03, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Jan 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.04% |
Dec 30, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.63% |
Dec 27, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.34% |
Dec 23, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 1.10% |
Dec 20, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -2.27% |
Dec 19, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -1.62% |
Dec 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Dec 17, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Dec 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 2.17% |
Jan 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Jan 10, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.22% |
Jan 09, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Jan 08, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Jan 07, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.54% |
Jan 03, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Jan 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.04% |
Dec 30, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.63% |
Dec 27, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.34% |
Dec 23, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 1.10% |
Dec 20, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -2.27% |
Dec 19, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -1.62% |
Dec 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Dec 17, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Dec 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.61% |
Highest: 17.920 | Lowest: 17.230 | Difference: 0.690 | Average: 17.625 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review