![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.32% |
Jun 27, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.37% |
Jun 26, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.08% |
Jun 25, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.13% |
Jun 24, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.26% |
Jun 20, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.72% |
Jun 19, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.56% |
Jun 18, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.24% |
Jun 17, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.42% |
Jun 14, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -3.83% |
Jun 13, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 1.36% |
Jun 12, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 1.94% |
Jun 11, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.13% |
Jun 10, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.63% |
Jun 07, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 1.61% |
Jun 05, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.69% |
Jun 04, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.19% |
Jun 03, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
May 31, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.24% |
May 30, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.24% |
May 29, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.83% |
Highest: 39.380 | Lowest: 37.150 | Difference: 2.230 | Average: 37.897 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review