Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,315.560 | 2,315.560 | 2,315.560 | 2,315.560 | 0.62% |
May 15, 2024 | 2,301.390 | 2,301.390 | 2,301.390 | 2,301.390 | 0.84% |
May 14, 2024 | 2,282.240 | 2,282.240 | 2,282.240 | 2,282.240 | -0.03% |
May 13, 2024 | 2,282.880 | 2,282.880 | 2,282.880 | 2,282.880 | -0.20% |
May 10, 2024 | 2,287.550 | 2,287.550 | 2,287.550 | 2,287.550 | 0.42% |
May 08, 2024 | 2,277.890 | 2,277.890 | 2,277.890 | 2,277.890 | 0.73% |
May 07, 2024 | 2,261.380 | 2,261.380 | 2,261.380 | 2,261.380 | 1.13% |
May 06, 2024 | 2,236.180 | 2,236.180 | 2,236.180 | 2,236.180 | 0.43% |
May 03, 2024 | 2,226.650 | 2,226.650 | 2,226.650 | 2,226.650 | 1.14% |
May 02, 2024 | 2,201.450 | 2,201.450 | 2,201.450 | 2,201.450 | -2.20% |
Apr 30, 2024 | 2,251.080 | 2,251.080 | 2,251.080 | 2,251.080 | 0.55% |
Apr 29, 2024 | 2,238.870 | 2,238.870 | 2,238.870 | 2,238.870 | 0.22% |
Apr 26, 2024 | 2,234.060 | 2,234.060 | 2,234.060 | 2,234.060 | 2.15% |
Apr 25, 2024 | 2,186.990 | 2,186.990 | 2,186.990 | 2,186.990 | -1.18% |
Apr 24, 2024 | 2,213.040 | 2,213.040 | 2,213.040 | 2,213.040 | 1.15% |
Apr 23, 2024 | 2,187.780 | 2,187.780 | 2,187.780 | 2,187.780 | 0.56% |
Apr 22, 2024 | 2,175.490 | 2,175.490 | 2,175.490 | 2,175.490 | -0.63% |
Apr 19, 2024 | 2,189.340 | 2,189.340 | 2,189.340 | 2,189.340 | -0.66% |
Apr 18, 2024 | 2,203.820 | 2,203.820 | 2,203.820 | 2,203.820 | -1.33% |
Apr 17, 2024 | 2,233.450 | 2,233.450 | 2,233.450 | 2,233.450 | 0.40% |
Highest: 2,315.560 | Lowest: 2,175.490 | Difference: 140.070 | Average: 2,239.354 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review