Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,283.240 | 2,283.240 | 2,283.240 | 2,283.240 | 0.49% |
May 07, 2024 | 2,272.210 | 2,272.210 | 2,272.210 | 2,272.210 | 1.30% |
May 06, 2024 | 2,243.120 | 2,243.120 | 2,243.120 | 2,243.120 | 0.38% |
May 03, 2024 | 2,234.600 | 2,234.600 | 2,234.600 | 2,234.600 | 0.06% |
May 02, 2024 | 2,233.310 | 2,233.310 | 2,233.310 | 2,233.310 | -1.60% |
Apr 30, 2024 | 2,269.590 | 2,269.590 | 2,269.590 | 2,269.590 | 0.62% |
Apr 29, 2024 | 2,255.530 | 2,255.530 | 2,255.530 | 2,255.530 | 0.13% |
Apr 26, 2024 | 2,252.640 | 2,252.640 | 2,252.640 | 2,252.640 | 2.51% |
Apr 25, 2024 | 2,197.550 | 2,197.550 | 2,197.550 | 2,197.550 | -1.75% |
Apr 24, 2024 | 2,236.630 | 2,236.630 | 2,236.630 | 2,236.630 | 1.10% |
Apr 23, 2024 | 2,212.290 | 2,212.290 | 2,212.290 | 2,212.290 | 0.74% |
Apr 22, 2024 | 2,196.060 | 2,196.060 | 2,196.060 | 2,196.060 | -0.54% |
Apr 19, 2024 | 2,207.940 | 2,207.940 | 2,207.940 | 2,207.940 | -0.56% |
Apr 18, 2024 | 2,220.390 | 2,220.390 | 2,220.390 | 2,220.390 | -0.82% |
Apr 17, 2024 | 2,238.690 | 2,238.690 | 2,238.690 | 2,238.690 | 0.19% |
Apr 16, 2024 | 2,234.340 | 2,234.340 | 2,234.340 | 2,234.340 | -1.77% |
Apr 15, 2024 | 2,274.570 | 2,274.570 | 2,274.570 | 2,274.570 | 0.49% |
Apr 12, 2024 | 2,263.570 | 2,263.570 | 2,263.570 | 2,263.570 | 0.68% |
Apr 11, 2024 | 2,248.350 | 2,248.350 | 2,248.350 | 2,248.350 | 0.11% |
Apr 10, 2024 | 2,245.980 | 2,245.980 | 2,245.980 | 2,245.980 | 0.39% |
Apr 09, 2024 | 2,237.180 | 2,237.180 | 2,237.180 | 2,237.180 | 0.01% |
Highest: 2,283.240 | Lowest: 2,196.060 | Difference: 87.180 | Average: 2,240.847 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review