Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 2.42% |
Apr 25, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -2.04% |
Apr 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.91% |
Apr 23, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.74% |
Apr 22, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.26% |
Apr 19, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | -0.59% |
Apr 18, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -1.17% |
Apr 17, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.03% |
Apr 16, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -2.14% |
Apr 15, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.04% |
Apr 12, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.89% |
Apr 11, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.18% |
Apr 10, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.05% |
Apr 09, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | -0.07% |
Apr 08, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.02% |
Apr 05, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | -0.55% |
Apr 04, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.25% |
Apr 03, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.23% |
Apr 02, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -1.36% |
Mar 28, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | 0.55% |
Mar 27, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -0.32% |
Highest: 195.970 | Lowest: 186.590 | Difference: 9.380 | Average: 192.017 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review