Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Handelsbanken Aktiv 70 (a1 Nok) (0P00017JMQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.500 +0.350    +0.18%
14/03 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 2.7B
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0008103063 
Asset Class:  Equity
Handelsbanken Aktiv 70 (A1 NOK) 197.500 +0.350 +0.18%

0P00017JMQ Historical Data

 
Get free historical data for 0P00017JMQ fund. You'll find the end of day price of the Handelsbanken Aktiv 70 (a1 Nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 14, 2025 197.500 197.500 197.500 197.500 0.18%
Mar 13, 2025 197.150 197.150 197.150 197.150 -0.33%
Mar 12, 2025 197.810 197.810 197.810 197.810 -1.07%
Mar 11, 2025 199.950 199.950 199.950 199.950 -1.57%
Mar 10, 2025 203.130 203.130 203.130 203.130 -0.29%
Mar 07, 2025 203.730 203.730 203.730 203.730 -0.46%
Mar 06, 2025 204.680 204.680 204.680 204.680 -0.54%
Mar 05, 2025 205.790 205.790 205.790 205.790 -1.38%
Mar 04, 2025 208.680 208.680 208.680 208.680 0.20%
Mar 03, 2025 208.260 208.260 208.260 208.260 -0.60%
Feb 28, 2025 209.510 209.510 209.510 209.510 -0.30%
Feb 27, 2025 210.140 210.140 210.140 210.140 0.61%
Feb 26, 2025 208.860 208.860 208.860 208.860 -0.11%
Feb 25, 2025 209.100 209.100 209.100 209.100 -0.52%
Feb 24, 2025 210.190 210.190 210.190 210.190 -0.14%
Feb 21, 2025 210.490 210.490 210.490 210.490 -0.02%
Feb 20, 2025 210.540 210.540 210.540 210.540 -0.44%
Feb 19, 2025 211.470 211.470 211.470 211.470 0.32%
Feb 18, 2025 210.790 210.790 210.790 210.790 0.05%
Feb 17, 2025 210.680 210.680 210.680 210.680 -0.21%
Highest: 211.470 Lowest: 197.150 Difference: 14.320 Average: 206.422 Change %: -6.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JMQ Comments

Write your thoughts about Handelsbanken Aktiv 70 (a1 Nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email