
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.18% |
Mar 13, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | -0.33% |
Mar 12, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | -1.07% |
Mar 11, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -1.57% |
Mar 10, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.29% |
Mar 07, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | -0.46% |
Mar 06, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.54% |
Mar 05, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | -1.38% |
Mar 04, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.20% |
Mar 03, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | -0.60% |
Feb 28, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -0.30% |
Feb 27, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | 0.61% |
Feb 26, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.11% |
Feb 25, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | -0.52% |
Feb 24, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.14% |
Feb 21, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | -0.02% |
Feb 20, 2025 | 210.540 | 210.540 | 210.540 | 210.540 | -0.44% |
Feb 19, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.32% |
Feb 18, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.05% |
Feb 17, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | -0.21% |
Highest: 211.470 | Lowest: 197.150 | Difference: 14.320 | Average: 206.422 | Change %: -6.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review