Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Handelsbanken Aktiv 100 (a1 Nok) (0P00017JMP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
260.280 -1.170    -0.45%
14/11 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 5.72B
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0008103071 
Asset Class:  Equity
Handelsbanken Aktiv 100 (A1 NOK) 260.280 -1.170 -0.45%

0P00017JMP Historical Data

 
Get free historical data for 0P00017JMP fund. You'll find the end of day price of the Handelsbanken Aktiv 100 (a1 Nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 15/11/2024
 
Date Price Open High Low Change %
Nov 14, 2024 260.280 260.280 260.280 260.280 -0.45%
Nov 13, 2024 261.450 261.450 261.450 261.450 -0.56%
Nov 12, 2024 262.910 262.910 262.910 262.910 0.74%
Nov 11, 2024 260.970 260.970 260.970 260.970 0.95%
Nov 08, 2024 258.510 258.510 258.510 258.510 -0.83%
Nov 07, 2024 260.680 260.680 260.680 260.680 1.32%
Nov 06, 2024 257.280 257.280 257.280 257.280 0.15%
Nov 05, 2024 256.890 256.890 256.890 256.890 -0.48%
Nov 04, 2024 258.120 258.120 258.120 258.120 0.38%
Nov 01, 2024 257.140 257.140 257.140 257.140 -0.99%
Oct 31, 2024 259.700 259.700 259.700 259.700 -0.28%
Oct 30, 2024 260.430 260.430 260.430 260.430 -0.18%
Oct 29, 2024 260.910 260.910 260.910 260.910 0.46%
Oct 28, 2024 259.720 259.720 259.720 259.720 -0.03%
Oct 25, 2024 259.800 259.800 259.800 259.800 -0.51%
Oct 24, 2024 261.120 261.120 261.120 261.120 0.44%
Oct 23, 2024 259.970 259.970 259.970 259.970 -0.62%
Oct 22, 2024 261.590 261.590 261.590 261.590 -0.03%
Oct 21, 2024 261.660 261.660 261.660 261.660 -0.16%
Oct 18, 2024 262.090 262.090 262.090 262.090 0.85%
Oct 17, 2024 259.880 259.880 259.880 259.880 -0.19%
Oct 16, 2024 260.370 260.370 260.370 260.370 0.55%
Oct 15, 2024 258.950 258.950 258.950 258.950 0.94%
Highest: 262.910 Lowest: 256.890 Difference: 6.020 Average: 260.018 Change %: 1.458
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JMP Comments

Write your thoughts about Handelsbanken Aktiv 100 (a1 Nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email