Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dec 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dec 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Nov 29, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.12% |
Nov 22, 2024 | 416.520 | 416.520 | 416.520 | 416.520 | 0.64% |
Nov 15, 2024 | 413.880 | 413.880 | 413.880 | 413.880 | 0.26% |
Nov 08, 2024 | 412.790 | 412.790 | 412.790 | 412.790 | 0.83% |
Nov 04, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | -0.39% |
Oct 25, 2024 | 410.990 | 410.990 | 410.990 | 410.990 | -2.93% |
Oct 18, 2024 | 423.400 | 423.400 | 423.400 | 423.400 | -0.53% |
Oct 11, 2024 | 425.650 | 425.650 | 425.650 | 425.650 | 0.42% |
Oct 04, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -1.73% |
Sep 27, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | 1.71% |
Sep 20, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | -2.63% |
Sep 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.75% |
Sep 06, 2024 | 432.260 | 432.260 | 432.260 | 432.260 | 1.31% |
Aug 30, 2024 | 426.670 | 426.670 | 426.670 | 426.670 | 0.08% |
Aug 23, 2024 | 426.350 | 426.350 | 426.350 | 426.350 | -0.42% |
Aug 16, 2024 | 428.130 | 428.130 | 428.130 | 428.130 | 0.16% |
Aug 09, 2024 | 427.460 | 427.460 | 427.460 | 427.460 | 1.34% |
Aug 02, 2024 | 421.800 | 421.800 | 421.800 | 421.800 | 2.36% |
Jul 26, 2024 | 412.090 | 412.090 | 412.090 | 412.090 | -0.15% |
Jul 19, 2024 | 412.710 | 412.710 | 412.710 | 412.710 | 0.67% |
Jul 12, 2024 | 409.980 | 409.980 | 409.980 | 409.980 | 0.16% |
Jul 05, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | -1.39% |
Jun 28, 2024 | 415.080 | 415.080 | 415.080 | 415.080 | 3.40% |
Dec 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dec 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dec 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Nov 29, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.12% |
Highest: 435.510 | Lowest: 401.440 | Difference: 34.070 | Average: 417.441 | Change %: -3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review