
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.65% |
Mar 31, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.86% |
Mar 28, 2025 | 26.576 | 26.576 | 26.708 | 26.576 | -0.49% |
Mar 27, 2025 | 26.708 | 26.708 | 26.843 | 26.708 | -0.50% |
Mar 26, 2025 | 26.843 | 26.843 | 26.843 | 26.837 | 0.02% |
Mar 25, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.34% |
Mar 24, 2025 | 26.745 | 26.745 | 26.745 | 26.485 | 0.98% |
Mar 21, 2025 | 26.485 | 26.485 | 26.681 | 26.485 | -0.73% |
Mar 20, 2025 | 26.681 | 26.681 | 26.681 | 26.565 | 0.44% |
Mar 19, 2025 | 26.565 | 26.565 | 26.565 | 26.510 | 0.21% |
Mar 18, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.27% |
Mar 17, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.74% |
Mar 14, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | 0.34% |
Mar 13, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 0.24% |
Mar 12, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | -0.05% |
Mar 11, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -1.28% |
Mar 10, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -0.34% |
Mar 07, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | -0.54% |
Mar 06, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.46% |
Mar 05, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | -0.43% |
Mar 04, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -1.84% |
Mar 03, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | 0.76% |
Highest: 27.172 | Lowest: 26.093 | Difference: 1.079 | Average: 26.542 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review