Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 115.335 | 115.335 | 115.335 | 115.335 | -0.04% |
Jun 27, 2024 | 115.382 | 115.382 | 115.382 | 115.382 | 0.15% |
Jun 26, 2024 | 115.208 | 115.208 | 115.208 | 115.208 | -0.29% |
Jun 25, 2024 | 115.545 | 115.545 | 115.545 | 115.545 | 0.00% |
Jun 24, 2024 | 115.542 | 115.542 | 115.542 | 115.542 | 0.12% |
Jun 21, 2024 | 115.399 | 115.399 | 115.399 | 115.399 | -0.10% |
Jun 20, 2024 | 115.516 | 115.516 | 115.516 | 115.516 | -0.11% |
Jun 19, 2024 | 115.641 | 115.641 | 115.641 | 115.641 | 0.22% |
Jun 18, 2024 | 115.385 | 115.385 | 115.385 | 115.385 | 0.38% |
Jun 17, 2024 | 114.942 | 114.942 | 114.942 | 114.942 | -0.25% |
Jun 14, 2024 | 115.231 | 115.231 | 115.231 | 115.231 | 0.02% |
Jun 13, 2024 | 115.213 | 115.213 | 115.213 | 115.213 | -0.06% |
Jun 12, 2024 | 115.277 | 115.277 | 115.277 | 115.277 | 0.95% |
Jun 11, 2024 | 114.198 | 114.198 | 114.198 | 114.198 | -0.03% |
Jun 10, 2024 | 114.235 | 114.235 | 114.235 | 114.235 | -0.27% |
Jun 07, 2024 | 114.542 | 114.542 | 114.542 | 114.542 | -0.43% |
Jun 06, 2024 | 115.033 | 115.033 | 115.033 | 115.033 | 0.33% |
Jun 05, 2024 | 114.651 | 114.651 | 114.651 | 114.651 | 0.18% |
Jun 04, 2024 | 114.448 | 114.448 | 114.448 | 114.448 | -0.11% |
Jun 03, 2024 | 114.572 | 114.572 | 114.572 | 114.572 | 0.48% |
May 31, 2024 | 114.025 | 114.025 | 114.025 | 114.025 | 0.20% |
May 30, 2024 | 113.799 | 113.799 | 113.799 | 113.799 | 0.03% |
May 29, 2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.65% |
Highest: 115.641 | Lowest: 113.766 | Difference: 1.875 | Average: 114.908 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review