Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 635.888 | 635.888 | 635.888 | 635.888 | 5.38% |
May 16, 2024 | 603.395 | 603.395 | 603.395 | 603.395 | 2.20% |
May 10, 2024 | 590.405 | 590.405 | 590.405 | 590.405 | 2.32% |
May 02, 2024 | 577.008 | 577.008 | 577.008 | 577.008 | 4.38% |
Apr 25, 2024 | 552.782 | 552.782 | 552.782 | 552.782 | 2.26% |
Apr 18, 2024 | 540.571 | 540.571 | 540.571 | 540.571 | -1.96% |
Apr 11, 2024 | 551.355 | 551.355 | 551.355 | 551.355 | 6.48% |
Apr 04, 2024 | 517.818 | 517.818 | 517.818 | 517.818 | 7.69% |
Mar 28, 2024 | 480.836 | 480.836 | 480.836 | 480.836 | 0.93% |
Mar 21, 2024 | 476.386 | 476.386 | 476.386 | 476.386 | 8.76% |
Mar 14, 2024 | 438.001 | 438.001 | 438.001 | 438.001 | -2.87% |
Mar 07, 2024 | 450.930 | 450.930 | 450.930 | 450.930 | -3.97% |
Feb 29, 2024 | 469.593 | 469.593 | 469.593 | 469.593 | -0.30% |
Feb 22, 2024 | 470.993 | 470.993 | 470.993 | 470.993 | -1.13% |
Feb 15, 2024 | 476.366 | 476.366 | 476.366 | 476.366 | 1.51% |
Feb 08, 2024 | 469.297 | 469.297 | 469.297 | 469.297 | 1.47% |
Feb 01, 2024 | 462.521 | 462.521 | 462.521 | 462.521 | 3.76% |
Jan 25, 2024 | 445.757 | 445.757 | 445.757 | 445.757 | 0.42% |
Jan 18, 2024 | 443.911 | 443.911 | 443.911 | 443.911 | 0.61% |
Jan 11, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | 5.80% |
Jan 04, 2024 | 417.039 | 417.039 | 417.039 | 417.039 | 0.49% |
Dec 28, 2023 | 415.008 | 415.008 | 415.008 | 415.008 | -2.90% |
Dec 21, 2023 | 427.410 | 427.410 | 427.410 | 427.410 | 0.43% |
Dec 14, 2023 | 425.598 | 425.598 | 425.598 | 425.598 | 2.95% |
Dec 07, 2023 | 413.411 | 413.411 | 413.411 | 413.411 | 1.92% |
Nov 30, 2023 | 405.615 | 405.615 | 405.615 | 405.615 | -36.21% |
May 23, 2024 | 635.888 | 635.888 | 635.888 | 635.888 | 5.38% |
May 16, 2024 | 603.395 | 603.395 | 603.395 | 603.395 | 2.20% |
May 10, 2024 | 590.405 | 590.405 | 590.405 | 590.405 | 2.32% |
May 02, 2024 | 577.008 | 577.008 | 577.008 | 577.008 | 4.38% |
Highest: 635.888 | Lowest: 405.615 | Difference: 230.273 | Average: 500.194 | Change %: 15.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review