
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.03% |
Mar 13, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.08% |
Mar 12, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.16% |
Mar 11, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.04% |
Mar 10, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.30% |
Mar 06, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.29% |
Mar 05, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.23% |
Mar 04, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.06% |
Mar 03, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.23% |
Feb 28, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.16% |
Feb 27, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 0.06% |
Feb 26, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | -0.15% |
Mar 14, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.03% |
Mar 13, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.08% |
Mar 12, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.16% |
Mar 11, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.04% |
Mar 10, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.30% |
Mar 06, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.29% |
Mar 05, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.23% |
Mar 04, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.06% |
Mar 03, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.23% |
Feb 28, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.16% |
Feb 27, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 0.06% |
Feb 26, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.01% |
Feb 25, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.21% |
Feb 24, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.08% |
Feb 21, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.29% |
Feb 20, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -0.05% |
Feb 19, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.03% |
Feb 18, 2025 | 11.531 | 11.531 | 11.531 | 11.531 | -0.21% |
Highest: 11.654 | Lowest: 11.528 | Difference: 0.126 | Average: 11.606 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review