Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 390.694 | 390.694 | 390.694 | 390.694 | 0.17% |
Dec 23, 2024 | 390.039 | 390.039 | 390.039 | 390.039 | 0.01% |
Dec 20, 2024 | 389.984 | 389.984 | 389.984 | 389.984 | 0.21% |
Dec 19, 2024 | 389.170 | 389.170 | 389.170 | 389.170 | -0.25% |
Dec 18, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.19% |
Dec 17, 2024 | 390.901 | 390.901 | 390.901 | 390.901 | 0.05% |
Dec 16, 2024 | 390.692 | 390.692 | 390.692 | 390.692 | 0.03% |
Dec 13, 2024 | 390.591 | 390.591 | 390.591 | 390.591 | -0.09% |
Dec 12, 2024 | 390.952 | 390.952 | 390.952 | 390.952 | -0.14% |
Dec 11, 2024 | 391.490 | 391.490 | 391.490 | 391.490 | -0.17% |
Dec 10, 2024 | 392.156 | 392.156 | 392.156 | 392.156 | 0.07% |
Dec 09, 2024 | 391.888 | 391.888 | 391.888 | 391.888 | -0.10% |
Dec 06, 2024 | 392.263 | 392.263 | 392.263 | 392.263 | 0.34% |
Dec 05, 2024 | 390.924 | 390.924 | 390.924 | 390.924 | 0.02% |
Dec 04, 2024 | 390.829 | 390.829 | 390.829 | 390.829 | 0.11% |
Dec 03, 2024 | 390.386 | 390.386 | 390.386 | 390.386 | -0.10% |
Dec 02, 2024 | 390.766 | 390.766 | 390.766 | 390.766 | 0.08% |
Nov 29, 2024 | 390.454 | 390.454 | 390.454 | 390.454 | 0.35% |
Nov 28, 2024 | 389.074 | 389.074 | 389.074 | 389.074 | 0.04% |
Nov 27, 2024 | 388.920 | 388.920 | 388.920 | 388.920 | 0.18% |
Nov 26, 2024 | 388.224 | 388.224 | 388.224 | 388.224 | 0.13% |
Nov 25, 2024 | 387.728 | 387.728 | 387.728 | 387.728 | 0.32% |
Highest: 392.263 | Lowest: 387.728 | Difference: 4.534 | Average: 390.377 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review