
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | -0.36% |
Feb 19, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.11% |
Feb 18, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | -0.05% |
Feb 14, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.11% |
Feb 13, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.44% |
Feb 12, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.31% |
Feb 11, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.14% |
Feb 10, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.30% |
Feb 07, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | -0.65% |
Feb 06, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.03% |
Feb 05, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.37% |
Feb 04, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.28% |
Feb 03, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.04% |
Jan 31, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | -0.14% |
Jan 30, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.70% |
Jan 29, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.06% |
Jan 28, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.14% |
Jan 27, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.02% |
Jan 24, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.08% |
Jan 23, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.19% |
Jan 22, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.06% |
Jan 21, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.44% |
Highest: 16.486 | Lowest: 16.280 | Difference: 0.206 | Average: 16.388 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review