Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | -0.05% |
Sep 23, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.19% |
Sep 20, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -0.05% |
Sep 19, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.33% |
Sep 18, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.20% |
Sep 17, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.08% |
Sep 16, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.33% |
Sep 13, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.51% |
Sep 12, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.11% |
Sep 11, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.16% |
Sep 10, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.23% |
Sep 09, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.05% |
Sep 06, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.24% |
Sep 05, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.25% |
Sep 04, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.45% |
Sep 03, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.26% |
Aug 30, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.21% |
Aug 29, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | -0.24% |
Aug 28, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.08% |
Aug 27, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -0.26% |
Aug 26, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.05% |
Highest: 13.621 | Lowest: 13.291 | Difference: 0.330 | Average: 13.465 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review