
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -2.20% |
Apr 02, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.53% |
Apr 01, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.09% |
Mar 31, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.94% |
Mar 28, 2025 | 25.490 | 25.490 | 25.749 | 25.490 | -1.01% |
Mar 27, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.36% |
Mar 26, 2025 | 25.656 | 25.656 | 25.757 | 25.656 | -0.39% |
Mar 25, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -0.12% |
Mar 24, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | 0.65% |
Mar 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.20% |
Mar 20, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | -0.38% |
Mar 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.71% |
Mar 18, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.26% |
Mar 17, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | 0.35% |
Mar 14, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | 0.75% |
Mar 13, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | -0.54% |
Mar 12, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.12% |
Mar 11, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -1.18% |
Mar 10, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | -0.10% |
Mar 06, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | -0.77% |
Mar 05, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | 0.16% |
Mar 04, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | -1.10% |
Highest: 26.072 | Lowest: 25.319 | Difference: 0.753 | Average: 25.693 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review