![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -0.54% |
Jun 27, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.03% |
Jun 26, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | -0.17% |
Jun 25, 2024 | 25.674 | 25.674 | 25.674 | 25.674 | -0.33% |
Jun 24, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | -0.06% |
Jun 21, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | 0.23% |
Jun 20, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | 0.13% |
Jun 19, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | -0.15% |
Jun 18, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | 0.26% |
Jun 17, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.34% |
Jun 14, 2024 | 25.564 | 25.564 | 25.564 | 25.564 | -0.19% |
Jun 13, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -0.13% |
Jun 12, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | 0.66% |
Jun 11, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.28% |
Jun 10, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.35% |
Jun 07, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.27% |
Jun 06, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.17% |
Jun 05, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.99% |
Jun 04, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | 0.66% |
Jun 03, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.37% |
Highest: 25.774 | Lowest: 25.112 | Difference: 0.662 | Average: 25.585 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review