Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.58% |
Nov 14, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.52% |
Nov 13, 2024 | 25.285 | 25.285 | 25.285 | 25.285 | 0.08% |
Nov 12, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | -0.46% |
Nov 11, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.30% |
Nov 08, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -0.15% |
Nov 07, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 0.34% |
Nov 06, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | 1.20% |
Nov 05, 2024 | 24.957 | 24.957 | 24.957 | 24.957 | 0.53% |
Nov 04, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | 0.12% |
Nov 01, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | 0.27% |
Oct 31, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | -1.22% |
Oct 30, 2024 | 25.034 | 25.034 | 25.034 | 25.034 | -0.09% |
Oct 29, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.38% |
Oct 28, 2024 | 25.153 | 25.153 | 25.153 | 25.153 | 0.36% |
Oct 25, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -0.26% |
Oct 24, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | -0.13% |
Oct 23, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | -0.33% |
Oct 22, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.07% |
Oct 21, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -0.47% |
Oct 18, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | 0.21% |
Oct 17, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.58% |
Oct 16, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | 0.41% |
Highest: 25.417 | Lowest: 24.729 | Difference: 0.689 | Average: 25.166 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review