Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.15% |
Nov 21, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.93% |
Nov 20, 2024 | 25.721 | 25.721 | 25.721 | 25.721 | 0.12% |
Nov 19, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.05% |
Nov 18, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | 0.17% |
Nov 15, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.62% |
Nov 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.50% |
Nov 13, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.08% |
Nov 12, 2024 | 25.669 | 25.669 | 25.669 | 25.669 | -0.38% |
Nov 11, 2024 | 25.767 | 25.767 | 25.767 | 25.767 | 0.42% |
Nov 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.23% |
Nov 07, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.43% |
Nov 06, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 1.32% |
Nov 05, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | 0.49% |
Nov 04, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | 0.16% |
Nov 01, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.28% |
Oct 31, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -1.36% |
Oct 30, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | -0.02% |
Oct 29, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | -0.37% |
Oct 28, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.37% |
Oct 25, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.22% |
Oct 24, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.16% |
Highest: 25.998 | Lowest: 25.043 | Difference: 0.955 | Average: 25.562 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review