![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 0.34% |
Jun 26, 2024 | 22.798 | 22.798 | 22.798 | 22.798 | -0.26% |
Jun 25, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -0.39% |
Jun 24, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | 1.44% |
Jun 21, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.03% |
Jun 20, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | 0.28% |
Jun 19, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | -0.40% |
Jun 18, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.10% |
Jun 17, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.18% |
Jun 14, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | -0.37% |
Jun 13, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -1.14% |
Jun 12, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 0.29% |
Jun 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.70% |
Jun 10, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | -0.06% |
Jun 07, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | -0.68% |
Jun 06, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 0.15% |
Jun 05, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.52% |
Jun 04, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | -0.26% |
Jun 03, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.60% |
May 31, 2024 | 23.329 | 23.329 | 23.329 | 23.329 | 1.14% |
May 30, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.69% |
May 29, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | -1.84% |
Highest: 23.329 | Lowest: 22.562 | Difference: 0.767 | Average: 22.925 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review