
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | -4.29% |
Apr 03, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -2.83% |
Apr 02, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.88% |
Apr 01, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.23% |
Mar 31, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | 0.94% |
Mar 28, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | -1.31% |
Mar 27, 2025 | 25.953 | 25.953 | 25.963 | 25.953 | -0.04% |
Mar 26, 2025 | 25.963 | 25.963 | 26.004 | 25.963 | -0.16% |
Mar 25, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.04% |
Mar 24, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 1.13% |
Mar 21, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | -0.35% |
Mar 20, 2025 | 25.792 | 25.792 | 25.792 | 25.792 | -0.14% |
Mar 19, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | 1.06% |
Mar 18, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | -0.18% |
Mar 17, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.79% |
Mar 14, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 1.27% |
Mar 13, 2025 | 25.084 | 25.084 | 25.084 | 25.084 | -0.87% |
Mar 12, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | 0.49% |
Mar 11, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.95% |
Mar 10, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.12% |
Mar 06, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.76% |
Highest: 26.140 | Lowest: 24.313 | Difference: 1.827 | Average: 25.591 | Change %: -4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review