Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.21% |
Sep 26, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.31% |
Sep 25, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.17% |
Sep 24, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.03% |
Sep 23, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | -0.03% |
Sep 20, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.11% |
Sep 19, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.65% |
Sep 18, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.30% |
Sep 17, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.09% |
Sep 16, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.34% |
Sep 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | 0.30% |
Sep 12, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.55% |
Sep 11, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.28% |
Sep 10, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | 0.12% |
Sep 09, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.56% |
Sep 06, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | -0.38% |
Sep 05, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.12% |
Sep 04, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.03% |
Sep 03, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.41% |
Aug 30, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.24% |
Aug 29, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.13% |
Highest: 19.538 | Lowest: 19.027 | Difference: 0.511 | Average: 19.310 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review