![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.02% |
Jun 27, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | 0.17% |
Jun 26, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | -0.25% |
Jun 25, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.46% |
Jun 24, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 1.05% |
Jun 21, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.15% |
Jun 20, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 0.05% |
Jun 19, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | -0.38% |
Jun 18, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.06% |
Jun 17, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.21% |
Jun 14, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.65% |
Jun 13, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | -0.74% |
Jun 12, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | 0.43% |
Jun 11, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.56% |
Jun 10, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.01% |
Jun 07, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | -0.40% |
Jun 06, 2024 | 26.491 | 26.491 | 26.491 | 26.491 | -0.19% |
Jun 05, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 0.56% |
Jun 04, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.11% |
Jun 03, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.40% |
Highest: 26.542 | Lowest: 25.959 | Difference: 0.583 | Average: 26.212 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review