Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.40% |
May 09, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.06% |
May 08, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.34% |
May 07, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.26% |
May 06, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.31% |
May 03, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.55% |
May 02, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.23% |
May 01, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.37% |
Apr 30, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.34% |
Apr 29, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.46% |
Apr 26, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.24% |
Apr 25, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.32% |
Apr 24, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.20% |
Apr 23, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.03% |
Apr 22, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.07% |
Apr 19, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.10% |
Apr 18, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.34% |
Apr 17, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.24% |
Apr 16, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.03% |
Apr 15, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.63% |
Apr 12, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.50% |
Highest: 11.252 | Lowest: 11.022 | Difference: 0.230 | Average: 11.123 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review