![DeepSeek-prompted selloff is a buying opportunity in Nvidia stock: Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | 0.72% |
Feb 04, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | -0.65% |
Feb 03, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | -0.63% |
Jan 31, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | -0.56% |
Jan 30, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 0.76% |
Jan 29, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | 0.10% |
Jan 28, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | -0.22% |
Jan 27, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.54% |
Jan 24, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | 0.02% |
Jan 23, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.40% |
Jan 22, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -0.02% |
Jan 21, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.34% |
Jan 20, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.14% |
Jan 17, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.59% |
Jan 16, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | 0.61% |
Jan 15, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 0.87% |
Jan 14, 2025 | 22.009 | 22.009 | 22.009 | 22.009 | 0.00% |
Jan 13, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | -0.05% |
Jan 10, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.13% |
Jan 09, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -0.15% |
Jan 08, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.14% |
Jan 07, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | -0.11% |
Jan 06, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.48% |
Highest: 22.871 | Lowest: 22.008 | Difference: 0.863 | Average: 22.444 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review