Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 824.820 | 824.820 | 824.820 | 824.820 | 0.09% |
Nov 06, 2024 | 824.085 | 824.085 | 824.085 | 824.085 | 1.27% |
Nov 05, 2024 | 813.787 | 813.787 | 813.787 | 813.787 | 0.46% |
Nov 04, 2024 | 810.035 | 810.035 | 810.035 | 810.035 | 0.05% |
Nov 01, 2024 | 809.656 | 809.656 | 809.656 | 809.656 | 0.18% |
Oct 31, 2024 | 808.219 | 808.219 | 808.219 | 808.219 | -0.81% |
Oct 30, 2024 | 814.851 | 814.851 | 814.851 | 814.851 | -0.10% |
Oct 29, 2024 | 815.698 | 815.698 | 815.698 | 815.698 | -0.13% |
Oct 28, 2024 | 816.735 | 816.735 | 816.735 | 816.735 | 0.51% |
Oct 25, 2024 | 812.566 | 812.566 | 812.566 | 812.566 | -0.16% |
Oct 24, 2024 | 813.890 | 813.890 | 813.890 | 813.890 | 0.01% |
Oct 23, 2024 | 813.787 | 813.787 | 813.787 | 813.787 | -0.27% |
Oct 22, 2024 | 816.005 | 816.005 | 816.005 | 816.005 | -0.39% |
Oct 21, 2024 | 819.190 | 819.190 | 819.190 | 819.190 | -0.65% |
Oct 18, 2024 | 824.558 | 824.558 | 824.558 | 824.558 | 0.05% |
Oct 17, 2024 | 824.135 | 824.135 | 824.135 | 824.135 | 0.24% |
Oct 16, 2024 | 822.139 | 822.139 | 822.139 | 822.139 | 0.30% |
Oct 15, 2024 | 819.681 | 819.681 | 819.681 | 819.681 | 0.46% |
Oct 11, 2024 | 815.895 | 815.895 | 815.895 | 815.895 | 0.47% |
Oct 10, 2024 | 812.116 | 812.116 | 812.116 | 812.116 | -0.04% |
Oct 09, 2024 | 812.455 | 812.455 | 812.455 | 812.455 | 0.57% |
Highest: 824.820 | Lowest: 808.219 | Difference: 16.602 | Average: 816.395 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review