Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Gwl Balanced (beutel Goodman) Dsc (0P000070SD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
851.285 -10.300    -1.20%
11/03 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 203.92M
Type:  Fund
Market:  Canada
Issuer:  Great West Life Assurance Co
Asset Class:  Equity
GWL Balanced B DSC 851.285 -10.300 -1.20%

0P000070SD Historical Data

 
Get free historical data for 0P000070SD fund. You'll find the end of day price of the Gwl Balanced (beutel Goodman) Dsc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 851.285 851.285 851.285 851.285 -1.20%
Mar 10, 2025 861.589 861.589 861.589 861.589 0.69%
Mar 06, 2025 855.689 855.689 855.689 855.689 -0.59%
Mar 05, 2025 860.724 860.724 860.724 860.724 0.41%
Mar 04, 2025 857.222 857.222 857.222 857.222 -1.38%
Mar 03, 2025 869.184 869.184 869.184 869.184 -0.34%
Feb 28, 2025 872.191 872.191 872.191 872.191 0.60%
Feb 27, 2025 866.979 866.979 866.979 866.979 -0.29%
Feb 26, 2025 869.458 869.458 869.458 869.458 -0.09%
Feb 25, 2025 870.278 870.278 870.278 870.278 0.67%
Feb 24, 2025 864.464 864.464 864.464 864.464 0.22%
Feb 21, 2025 862.563 862.563 862.563 862.563 1.32%
Mar 11, 2025 851.285 851.285 851.285 851.285 -1.20%
Mar 10, 2025 861.589 861.589 861.589 861.589 0.69%
Mar 06, 2025 855.689 855.689 855.689 855.689 -0.59%
Mar 05, 2025 860.724 860.724 860.724 860.724 0.41%
Mar 04, 2025 857.222 857.222 857.222 857.222 -1.38%
Mar 03, 2025 869.184 869.184 869.184 869.184 -0.34%
Feb 28, 2025 872.191 872.191 872.191 872.191 0.60%
Feb 27, 2025 866.979 866.979 866.979 866.979 -0.29%
Feb 26, 2025 869.458 869.458 869.458 869.458 -0.09%
Feb 25, 2025 870.278 870.278 870.278 870.278 0.67%
Feb 24, 2025 864.464 864.464 864.464 864.464 0.22%
Feb 21, 2025 862.563 862.563 862.563 862.563 -0.25%
Feb 20, 2025 864.763 864.763 864.763 864.763 -0.33%
Feb 19, 2025 867.631 867.631 867.631 867.631 0.37%
Feb 18, 2025 864.445 864.445 864.445 864.445 0.14%
Feb 14, 2025 863.260 863.260 863.260 863.260 -0.17%
Feb 13, 2025 864.737 864.737 864.737 864.737 0.38%
Feb 12, 2025 861.440 861.440 861.440 861.440 -0.66%
Highest: 872.191 Lowest: 851.285 Difference: 20.906 Average: 863.651 Change %: -1.829
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070SD Comments

Write your thoughts about Gwl Balanced (beutel Goodman) Dsc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email