Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 866.497 | 866.497 | 866.497 | 866.497 | 0.09% |
Nov 06, 2024 | 865.724 | 865.724 | 865.724 | 865.724 | 1.27% |
Nov 05, 2024 | 854.905 | 854.905 | 854.905 | 854.905 | 0.46% |
Nov 04, 2024 | 850.964 | 850.964 | 850.964 | 850.964 | 0.05% |
Nov 01, 2024 | 850.566 | 850.566 | 850.566 | 850.566 | 0.18% |
Oct 31, 2024 | 849.056 | 849.056 | 849.056 | 849.056 | -0.81% |
Oct 30, 2024 | 856.023 | 856.023 | 856.023 | 856.023 | -0.10% |
Oct 29, 2024 | 856.914 | 856.914 | 856.914 | 856.914 | -0.13% |
Oct 28, 2024 | 858.003 | 858.003 | 858.003 | 858.003 | 0.51% |
Oct 25, 2024 | 853.623 | 853.623 | 853.623 | 853.623 | -0.16% |
Oct 24, 2024 | 855.014 | 855.014 | 855.014 | 855.014 | 0.01% |
Oct 23, 2024 | 854.905 | 854.905 | 854.905 | 854.905 | -0.27% |
Oct 22, 2024 | 857.235 | 857.235 | 857.235 | 857.235 | -0.39% |
Oct 21, 2024 | 860.582 | 860.582 | 860.582 | 860.582 | -0.65% |
Oct 18, 2024 | 866.221 | 866.221 | 866.221 | 866.221 | 0.05% |
Oct 17, 2024 | 865.776 | 865.776 | 865.776 | 865.776 | 0.24% |
Oct 16, 2024 | 863.679 | 863.679 | 863.679 | 863.679 | 0.30% |
Oct 15, 2024 | 861.097 | 861.097 | 861.097 | 861.097 | 0.46% |
Oct 11, 2024 | 857.120 | 857.120 | 857.120 | 857.120 | 0.47% |
Oct 10, 2024 | 853.150 | 853.150 | 853.150 | 853.150 | -0.04% |
Oct 09, 2024 | 853.506 | 853.506 | 853.506 | 853.506 | 0.57% |
Highest: 866.497 | Lowest: 849.056 | Difference: 17.441 | Average: 857.646 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review