
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 851.285 | 851.285 | 851.285 | 851.285 | -1.20% |
Mar 10, 2025 | 861.589 | 861.589 | 861.589 | 861.589 | 0.69% |
Mar 06, 2025 | 855.689 | 855.689 | 855.689 | 855.689 | -0.59% |
Mar 05, 2025 | 860.724 | 860.724 | 860.724 | 860.724 | 0.41% |
Mar 04, 2025 | 857.222 | 857.222 | 857.222 | 857.222 | -1.38% |
Mar 03, 2025 | 869.184 | 869.184 | 869.184 | 869.184 | -0.34% |
Feb 28, 2025 | 872.191 | 872.191 | 872.191 | 872.191 | 0.60% |
Feb 27, 2025 | 866.979 | 866.979 | 866.979 | 866.979 | -0.29% |
Feb 26, 2025 | 869.458 | 869.458 | 869.458 | 869.458 | -0.09% |
Feb 25, 2025 | 870.278 | 870.278 | 870.278 | 870.278 | 0.67% |
Feb 24, 2025 | 864.464 | 864.464 | 864.464 | 864.464 | 0.22% |
Feb 21, 2025 | 862.563 | 862.563 | 862.563 | 862.563 | 1.32% |
Mar 11, 2025 | 851.285 | 851.285 | 851.285 | 851.285 | -1.20% |
Mar 10, 2025 | 861.589 | 861.589 | 861.589 | 861.589 | 0.69% |
Mar 06, 2025 | 855.689 | 855.689 | 855.689 | 855.689 | -0.59% |
Mar 05, 2025 | 860.724 | 860.724 | 860.724 | 860.724 | 0.41% |
Mar 04, 2025 | 857.222 | 857.222 | 857.222 | 857.222 | -1.38% |
Mar 03, 2025 | 869.184 | 869.184 | 869.184 | 869.184 | -0.34% |
Feb 28, 2025 | 872.191 | 872.191 | 872.191 | 872.191 | 0.60% |
Feb 27, 2025 | 866.979 | 866.979 | 866.979 | 866.979 | -0.29% |
Feb 26, 2025 | 869.458 | 869.458 | 869.458 | 869.458 | -0.09% |
Feb 25, 2025 | 870.278 | 870.278 | 870.278 | 870.278 | 0.67% |
Feb 24, 2025 | 864.464 | 864.464 | 864.464 | 864.464 | 0.22% |
Feb 21, 2025 | 862.563 | 862.563 | 862.563 | 862.563 | -0.25% |
Feb 20, 2025 | 864.763 | 864.763 | 864.763 | 864.763 | -0.33% |
Feb 19, 2025 | 867.631 | 867.631 | 867.631 | 867.631 | 0.37% |
Feb 18, 2025 | 864.445 | 864.445 | 864.445 | 864.445 | 0.14% |
Feb 14, 2025 | 863.260 | 863.260 | 863.260 | 863.260 | -0.17% |
Feb 13, 2025 | 864.737 | 864.737 | 864.737 | 864.737 | 0.38% |
Feb 12, 2025 | 861.440 | 861.440 | 861.440 | 861.440 | -0.66% |
Highest: 872.191 | Lowest: 851.285 | Difference: 20.906 | Average: 863.651 | Change %: -1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review