Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -0.02% |
May 16, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 1.35% |
May 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.10% |
May 14, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.02% |
May 13, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.60% |
May 10, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.38% |
May 08, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.56% |
May 07, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.93% |
May 06, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.69% |
May 03, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.24% |
May 02, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.41% |
Apr 30, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.32% |
Apr 29, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 1.13% |
Apr 26, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -1.02% |
Apr 25, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.02% |
Apr 24, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 1.16% |
Apr 23, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.77% |
Apr 22, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.54% |
Apr 19, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.07% |
Highest: 42.650 | Lowest: 40.300 | Difference: 2.350 | Average: 41.326 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review