Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 176.567 | 176.567 | 176.567 | 176.567 | 0.46% |
Sep 24, 2024 | 175.759 | 175.759 | 175.759 | 175.759 | 0.06% |
Sep 23, 2024 | 175.651 | 175.651 | 175.651 | 175.651 | 0.15% |
Sep 22, 2024 | 175.388 | 175.388 | 175.388 | 175.388 | -0.00% |
Sep 21, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.00% |
Sep 20, 2024 | 175.391 | 175.391 | 175.391 | 175.391 | 0.08% |
Sep 18, 2024 | 175.247 | 175.247 | 175.247 | 175.247 | -0.24% |
Sep 17, 2024 | 175.661 | 175.661 | 175.661 | 175.661 | -0.11% |
Sep 16, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.08% |
Sep 15, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.00% |
Sep 14, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.00% |
Sep 13, 2024 | 175.991 | 175.991 | 175.991 | 175.991 | 0.24% |
Sep 12, 2024 | 175.573 | 175.573 | 175.573 | 175.573 | 0.36% |
Sep 11, 2024 | 174.937 | 174.937 | 174.937 | 174.937 | 0.27% |
Sep 10, 2024 | 174.463 | 174.463 | 174.463 | 174.463 | 0.04% |
Sep 09, 2024 | 174.397 | 174.397 | 174.397 | 174.397 | 0.32% |
Sep 08, 2024 | 173.845 | 173.845 | 173.845 | 173.845 | -0.00% |
Sep 07, 2024 | 173.846 | 173.846 | 173.846 | 173.846 | -0.00% |
Sep 06, 2024 | 173.847 | 173.847 | 173.847 | 173.847 | -0.19% |
Sep 05, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.34% |
Sep 04, 2024 | 174.764 | 174.764 | 174.764 | 174.764 | -0.27% |
Sep 03, 2024 | 175.233 | 175.233 | 175.233 | 175.233 | -0.30% |
Sep 02, 2024 | 175.756 | 175.756 | 175.756 | 175.756 | 0.09% |
Sep 01, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.00% |
Aug 31, 2024 | 175.592 | 175.592 | 175.592 | 175.592 | -0.00% |
Aug 30, 2024 | 175.593 | 175.593 | 175.593 | 175.593 | 0.20% |
Aug 29, 2024 | 175.248 | 175.248 | 175.248 | 175.248 | 0.30% |
Aug 28, 2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.30% |
Highest: 176.567 | Lowest: 173.845 | Difference: 2.722 | Average: 175.230 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review