
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
Mar 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -6.44% |
Mar 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Mar 01, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Feb 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.69% |
Feb 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05% |
Feb 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.51% |
Feb 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
Feb 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.48% |
Feb 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Feb 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.46% |
Feb 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 5.13% |
Mar 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
Mar 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -6.44% |
Mar 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Mar 01, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Feb 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.69% |
Feb 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05% |
Feb 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.51% |
Feb 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
Feb 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.48% |
Feb 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Feb 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.46% |
Feb 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.51% |
Feb 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14% |
Feb 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.23% |
Feb 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.18% |
Feb 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Highest: 24.61 | Lowest: 23.02 | Difference: 1.59 | Average: 24.22 | Change %: -5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review