Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
Jul 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.09% |
Jul 02, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
Jul 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.69% |
Jun 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% |
Jun 29, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% |
Jun 28, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
Jun 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.43% |
Jun 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.36% |
Jun 25, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
Jun 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
Jun 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
Jun 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
Jun 21, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.52% |
Jun 20, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.46% |
Jun 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.54% |
Jun 18, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.32% |
Jun 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.49% |
Jun 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
Jun 15, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
Jun 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.47% |
Jun 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
Jun 12, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.34% |
Jun 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.17% |
Jun 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.21% |
Jun 09, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00% |
Jun 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00% |
Jun 07, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.90% |
Jun 06, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
Highest: 21.80 | Lowest: 21.26 | Difference: 0.55 | Average: 21.45 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review