Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,397.877 | 1,397.877 | 1,397.877 | 1,397.877 | 0.01% |
Oct 02, 2024 | 1,397.746 | 1,397.746 | 1,397.746 | 1,397.746 | 0.01% |
Oct 01, 2024 | 1,397.624 | 1,397.624 | 1,397.624 | 1,397.624 | 0.01% |
Sep 30, 2024 | 1,397.517 | 1,397.517 | 1,397.517 | 1,397.517 | 0.01% |
Sep 29, 2024 | 1,397.408 | 1,397.408 | 1,397.408 | 1,397.408 | 0.01% |
Sep 28, 2024 | 1,397.332 | 1,397.332 | 1,397.332 | 1,397.332 | 0.01% |
Sep 26, 2024 | 1,397.128 | 1,397.128 | 1,397.128 | 1,397.128 | 0.01% |
Sep 25, 2024 | 1,396.962 | 1,396.962 | 1,396.962 | 1,396.962 | 0.01% |
Sep 24, 2024 | 1,396.863 | 1,396.863 | 1,396.863 | 1,396.863 | 0.01% |
Sep 23, 2024 | 1,396.733 | 1,396.733 | 1,396.733 | 1,396.733 | 0.01% |
Sep 22, 2024 | 1,396.599 | 1,396.599 | 1,396.599 | 1,396.599 | 0.01% |
Sep 21, 2024 | 1,396.524 | 1,396.524 | 1,396.524 | 1,396.524 | 0.01% |
Sep 20, 2024 | 1,396.448 | 1,396.448 | 1,396.448 | 1,396.448 | 0.02% |
Sep 18, 2024 | 1,396.194 | 1,396.194 | 1,396.194 | 1,396.194 | 0.01% |
Sep 17, 2024 | 1,396.090 | 1,396.090 | 1,396.090 | 1,396.090 | 0.01% |
Sep 16, 2024 | 1,395.986 | 1,395.986 | 1,395.986 | 1,395.986 | 0.01% |
Sep 15, 2024 | 1,395.863 | 1,395.863 | 1,395.863 | 1,395.863 | 0.01% |
Sep 14, 2024 | 1,395.781 | 1,395.781 | 1,395.781 | 1,395.781 | 0.01% |
Sep 13, 2024 | 1,395.698 | 1,395.698 | 1,395.698 | 1,395.698 | 0.01% |
Sep 12, 2024 | 1,395.590 | 1,395.590 | 1,395.590 | 1,395.590 | 0.01% |
Sep 11, 2024 | 1,395.445 | 1,395.445 | 1,395.445 | 1,395.445 | 0.01% |
Sep 10, 2024 | 1,395.349 | 1,395.349 | 1,395.349 | 1,395.349 | 0.01% |
Sep 09, 2024 | 1,395.233 | 1,395.233 | 1,395.233 | 1,395.233 | 0.01% |
Sep 08, 2024 | 1,395.124 | 1,395.124 | 1,395.124 | 1,395.124 | 0.01% |
Sep 07, 2024 | 1,395.035 | 1,395.035 | 1,395.035 | 1,395.035 | 0.01% |
Sep 06, 2024 | 1,394.947 | 1,394.947 | 1,394.947 | 1,394.947 | 0.01% |
Sep 05, 2024 | 1,394.843 | 1,394.843 | 1,394.843 | 1,394.843 | 0.01% |
Highest: 1,397.877 | Lowest: 1,394.843 | Difference: 3.034 | Average: 1,396.294 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review